Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 12:19:001 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:18:521 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:521 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:18:481 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:472 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:461 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:461 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,702 618186,903 118
05.10.2026 12:18:442 175182,701 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,702 618186,903 118
05.10.2026 12:18:422 175182,701 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:411 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:411 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,602 618186,903 118
05.10.2026 12:18:402 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,602 618186,903 118
05.10.2026 12:18:372 425182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:361 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:18:011 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,502 618186,903 118
05.10.2026 12:13:081 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:13:081 925182,601 675183,001 571183,201 000183,30800183,50184,00634184,901 618186,002 118186,902 618187,002 968
05.10.2026 12:06:361 925182,601 675183,001 571183,201 000183,30800183,50184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 12:01:321 875182,601 625183,001 521183,20950183,30750183,50184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 12:01:241 832183,001 728183,201 157183,30957183,50207183,80184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 11:59:321 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654186,002 154186,902 654187,003 004
05.10.2026 11:58:301 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654186,902 154187,002 504187,402 754
05.10.2026 11:57:291 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654185,602 154186,902 654187,003 004
05.10.2026 11:57:291 882182,601 632183,001 528183,20957183,50207183,80184,00670184,901 654185,602 154186,902 654187,003 004
05.10.2026 11:57:292 175182,301 675182,601 425183,001 321183,20750183,50184,00670184,901 654185,602 154186,902 654187,003 004
05.10.2026 11:57:152 175182,301 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 175182,201 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 175182,301 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 175182,201 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 175182,301 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:57:152 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:56:452 175182,301 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:56:452 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:56:452 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,402 697
05.10.2026 11:52:362 175182,401 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,402 697
05.10.2026 11:52:332 175182,401 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:52:322 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:52:322 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,502 697
05.10.2026 11:52:132 175182,501 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,502 697
05.10.2026 11:52:112 175182,501 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:52:102 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:52:102 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,402 697
05.10.2026 11:50:072 175182,401 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,402 697
05.10.2026 11:49:372 175182,401 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:49:372 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,902 697
05.10.2026 11:49:372 425182,001 675182,601 425183,001 321183,20750183,50183,8043184,00713184,901 697185,602 197186,502 697